Skip to Content

Week of Oct 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 16, 2017 $34.15 177,678 1:1 $33.55 $34.15 $33.55
Oct 17, 2017 $33.85 104,743 1:1 $33.95 $34.25 $33.75
Oct 18, 2017 $33.85 198,507 1:1 $33.95 $34.15 $33.45
Oct 19, 2017 $33.05 218,522 1:1 $33.75 $33.75 $32.95
Oct 20, 2017 $33.75 274,302 1:1 $33.40 $35.00 $33.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.