Skip to Content

Week of Apr 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 16, 2018 $44.95 254,615 1:1 $44.60 $45.15 $44.20
Apr 17, 2018 $44.90 211,807 1:1 $45.30 $45.40 $44.70
Apr 18, 2018 $45.60 220,246 1:1 $45.05 $45.80 $44.95
Apr 19, 2018 $45.55 289,663 1:1 $45.65 $45.70 $44.90
Apr 20, 2018 $43.40 527,064 1:1 $43.80 $44.50 $41.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.