Skip to Content

Week of Dec 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 10, 2018 $33.58 247,547 1:1 $34.63 $35.01 $33.24
Dec 11, 2018 $33.99 192,053 1:1 $34.00 $34.96 $33.79
Dec 12, 2018 $34.66 148,971 1:1 $34.57 $35.43 $33.47
Dec 13, 2018 $32.99 163,783 1:1 $34.59 $34.69 $32.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.