Skip to Content

Week of Jun 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 11, 2018 $47.40 140,768 1:1 $46.80 $47.45 $46.60
Jun 12, 2018 $47.05 115,916 1:1 $47.35 $47.81 $46.80
Jun 13, 2018 $46.90 290,094 1:1 $47.05 $47.45 $46.50
Jun 14, 2018 $46.85 282,487 1:1 $46.95 $47.30 $46.35
Jun 15, 2018 $46.80 399,887 1:1 $46.65 $46.83 $46.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.