Skip to Content

Week of Aug 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 $45.25 457,781 1:1 $45.75 $45.95 $44.75
Aug 14, 2018 $45.05 389,447 1:1 $45.00 $45.85 $44.50
Aug 15, 2018 $43.90 177,571 1:1 $44.80 $45.30 $43.40
Aug 16, 2018 $44.15 95,546 1:1 $44.10 $44.45 $43.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.