Skip to Content

Week of Oct 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2018 $42.09 154,667 1:1 $40.73 $42.46 $40.66
Oct 16, 2018 $44.00 218,187 1:1 $42.44 $44.13 $41.46
Oct 17, 2018 $42.84 250,289 1:1 $43.99 $44.31 $42.29
Oct 18, 2018 $43.43 295,294 1:1 $42.67 $43.97 $42.50
Oct 19, 2018 $42.14 405,003 1:1 $40.41 $44.56 $40.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.